Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ecorodovias Infrastutura e Logistica | ECOR3 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
9.20
Daily Change
0.20
2.22%
Monthly
-11.96%
Yearly
64.58%
Q1 Forecast
8.76
Ecorodovias Infrastutura e Logistica reported BRL695.62M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 35.12B
Cash and Equivalent
BRL 1.4B
Cost of Sales
BRL 1.79B
Current Assets
BRL 5.23B
Current Liabilities
BRL 3.47B
Debt
BRL 25.06B
Dividend Yield
3.94
EBIT
BRL 1.21B
EBITDA
BRL 1.56B
Employees
5.45K
EPS Earnings Per Share
BRL 0.64
Equity Capital and Reserves
BRL 4.47B
Gross Profit on Sales
BRL 1.2B
Interest Expense on Debt
BRL 537.93M
Interest Income
BRL 0
Loan Capital
BRL 23.17B
Market Capitalization
BRL 6.4B
Net Income
BRL 430.03M
Operating Expenses
BRL 1.89B
Operating Profit
BRL 1.11B
Ordinary Share Capital
BRL 695.62M
PE Price to Earnings
5.35
Pre-Tax Profit
BRL 669.95M
Sales Revenues
BRL 2.99B
Selling and Administration Expenses
BRL 94.13M
Trade Creditors
BRL 415.7M
Trade Debtors
BRL 1.04B
Ordinary Share Capital
Change
Date
CCR
BRL 6.02B
0
Dec/2024
Cosan USA
BRL 3.96B
2.1B
Dec/2025
Ecorodovias Infrastutura e Logistica
BRL 695.62M
1.36B
Sep/2025
Gol Linhas Aereas Inteligentes
BRL 4.05B
0
Sep/2024
Grupo Aeroportuario del Pacifico
MXN 505.28M
0
Dec/2025
Grupo Aeroportuario del Sureste
MXN 300M
0
Dec/2025
Iochpe-Maxion
BRL 1.58B
0
Dec/2024
Jasa Marga (persero)
IDR 7.26B
3.62T
Sep/2025
Localiza Rent
BRL 1.04B
13.59M
Dec/2025
Marcopolo
BRL 1.24B
1.09B
Sep/2025
Movida
BRL 343.02M
5.18M
Jun/2025
Petroleo Brasileiro Petrobras
BRL 12.89B
192.54B
Sep/2025
Pinfra
MXN 429.54M
0
Dec/2025
Randon
BRL 2B
0
Sep/2024
Rumo Logistica
BRL 1.86B
4.91M
Sep/2025
Santos Brasil
BRL 864.17M
0
Sep/2025
Tegma Gestao Logistica
BRL 65.94M
372.9M
Sep/2025
Tupy
BRL 1.43B
0
Mar/2025
Ultrapar Participaco
BRL 1.07B
945K
Sep/2025
Vibra Energia
BRL 10.03B
0
Dec/2024
WEG
BRL 4.2B
0
Dec/2025
YPF
ARS 393.31M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.981
4.73
-4.79%
Brent
100.578
2.56
-2.48%
Natural gas
2.9972
0.13
-4.27%
Gasoline
3.0029
0.04
-1.27%
Heating Oil
3.8559
0.16
-3.96%
Gold
4998.65
23.46
-0.47%
Silver
80.464
0.07
-0.09%
Copper
5.7785
0.06
1.12%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.33
16.42
-2.68%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
603.49
3.49
0.58%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14979
0.0081
0.71%
GBPUSD
1.33102
0.0090
0.68%
AUDUSD
0.70606
0.0080
1.14%
NZDUSD
0.58511
0.0077
1.34%
USDJPY
159.198
0.5300
-0.33%
USDCNY
6.89269
0.0158
-0.23%
USDCHF
0.78766
0.0038
-0.48%
USDCAD
1.36757
0.0043
-0.31%
USDMXN
17.7226
0.2484
-1.38%
USDINR
92.2440
0.2651
-0.29%
USDBRL
5.25400
0.0703
-1.32%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1489.59
13.0500
-0.87%
DXY
99.861
0.5012
-0.50%
USDTRY
44.1741
0.0259
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6708.58
76
1.15%
US30
47040
482
1.03%
US100
24739
359
1.47%
JP225
54372
552
1.03%
GB100
10319
58
0.56%
DE40
23638
191
0.81%
FR40
7950
39
0.49%
IT40
44447
130
0.29%
ES35
17127
67
0.39%
ASX200
8595
22
-0.25%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32821
279
0.86%
MOEX
2853
19
-0.66%
IBOVESPA
180015
2,362
1.33%
More
Add to your site
Actual
Chg
%Chg
Apple
253.12
3.00
1.20%
Tesla
397.37
6.17
1.58%
Microsoft
399.00
3.45
0.87%
Amazon
210.08
2.41
1.16%
Meta
625.71
12.00
1.96%
Nvidia
184.95
4.70
2.61%
Visa
308.40
1.26
0.41%
JPMorgan
285.59
2.15
0.76%
Oracle
155.09
0.02
-0.01%
J&J
243.05
1.53
0.63%
P&G
151.71
1.06
0.70%
Exxon Mobil
157.08
0.96
0.61%
Alphabet
303.45
1.17
0.39%
Goldman Sachs
794.62
12.41
1.59%
Caterpillar
699.68
5.69
0.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.2400
0.042
-0.04%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9620
0.011
0.01%
Germany
2.9494
0.027
-0.03%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4620
0.046
-0.05%
Italy
3.7290
0.073
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73779
958
1.32%
Ether
2303.56
126.4000
5.81%
Binance
675.7
1.8300
0.27%
Cardano
0.28547
0.0155
5.75%
Solana
93.9280
1.6015
1.73%
Ripple
1.50950
0.0617
4.26%
Polkadot
1.59
0.1513
10.50%
Avalanche
10.24
0.2900
2.91%
Polygon
0.10
0.0035
3.59%
Cosmos
1.94
0.0812
4.36%
Dai
0.99985
0.0001
-0.01%
Litecoin
58.458
2.2589
4.02%
Uniswap
4.15
0.0930
2.29%
Algorand
0.10
0.0032
3.42%
Bitcoin Cash
478.09
8.5932
1.83%
More
Add to your site
News
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
Lumber Rebounds past $600
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
More